REGENCYPETROLEUMCO.LIMITED
Mayberry
VM Stock Watch
Barita
ICInsider Main Market
ICInsider Junior Market
ICInsider Top Ten
| Stock prices trending down - 5 day trend | |
|---|---|
| Expand Stock Code on the left for additional information such as PE Ratio etc. provided by various finance houses | |
4 times in 5 days the price has DECLINED, max change of -4.84% |
|
4 times in 5 days the price has DECLINED, max change of -6.25% |
|
4 times in 5 days the price has DECLINED, max change of -4.57% |
|
4 times in 5 days the price has DECLINED, max change of -3.39% |
|
4 times in 5 days the price has DECLINED, max change of -2.89% |
|
4 times in 5 days the price has DECLINED, max change of -5.59% |
|
4 times in 5 days the price has DECLINED, max change of -5.98% |
|
4 times in 5 days the price has DECLINED, max change of -5.51% |
|
4 times in 5 days the price has DECLINED, max change of -4.92% |
|
4 times in 5 days the price has DECLINED, max change of -2.73% |
|
4 times in 5 days the price has DECLINED, max change of -7.08% |
|
3 times in 5 days the price has DECLINED, max change of -9.21% |
|
3 times in 5 days the price has DECLINED, max change of -8.88% |
|
3 times in 5 days the price has DECLINED, max change of -2.46% |
|
3 times in 5 days the price has DECLINED, max change of -5.06% |
|
3 times in 5 days the price has DECLINED, max change of -1.39% |
|
3 times in 5 days the price has DECLINED, max change of -4.76% |
|
3 times in 5 days the price has DECLINED, max change of -1.54% |
|
3 times in 5 days the price has DECLINED, max change of -8.33% |
|
3 times in 5 days the price has DECLINED, max change of -15.00% |
|
3 times in 5 days the price has DECLINED, max change of -1.06% |
|
3 times in 5 days the price has DECLINED, max change of -5.06% |
|
3 times in 5 days the price has DECLINED, max change of -4.49% |
|
3 times in 5 days the price has DECLINED, max change of -0.53% |
|
3 times in 5 days the price has DECLINED, max change of -5.73% |
|
3 times in 5 days the price has DECLINED, max change of -5.02% |
|
3 times in 5 days the price has DECLINED, max change of -6.39% |
|
3 times in 5 days the price has DECLINED, max change of -1.20% |
|
3 times in 5 days the price has DECLINED, max change of -1.43% |
|
3 times in 5 days the price has DECLINED, max change of -1.09% |
|
3 times in 5 days the price has DECLINED, max change of -3.46% |
|
3 times in 5 days the price has DECLINED, max change of -6.21% |
|
3 times in 5 days the price has DECLINED, max change of -2.24% |
|
3 times in 5 days the price has DECLINED, max change of -18.16% |
|
| Trending down consecutively for the past 3 days: | |
|---|---|
| Stock prices trending UP - 5 day trend | |
|---|---|
| Expand Stock Code on the left for additional information such as PE Ratio etc. provided by various finance houses | |
5 times in 5 days the price has ADVANCED, max change of 8.56% |
|
4 times in 5 days the price has ADVANCED, max change of 4.12% |
|
4 times in 5 days the price has ADVANCED, max change of 9.24% |
|
4 times in 5 days the price has ADVANCED, max change of 1.41% |
|
4 times in 5 days the price has ADVANCED, max change of 1.03% |
|
4 times in 5 days the price has ADVANCED, max change of 9.98% |
|
4 times in 5 days the price has ADVANCED, max change of 4.01% |
|
4 times in 5 days the price has ADVANCED, max change of 7.46% |
|
4 times in 5 days the price has ADVANCED, max change of 12.89% |
|
3 times in 5 days the price has ADVANCED, max change of 2.15% |
|
3 times in 5 days the price has ADVANCED, max change of 2.51% |
|
3 times in 5 days the price has ADVANCED, max change of 9.39% |
|
3 times in 5 days the price has ADVANCED, max change of 0.89% |
|
3 times in 5 days the price has ADVANCED, max change of 8.04% |
|
3 times in 5 days the price has ADVANCED, max change of 2.80% |
|
3 times in 5 days the price has ADVANCED, max change of 6.14% |
|
3 times in 5 days the price has ADVANCED, max change of 5.26% |
|
3 times in 5 days the price has ADVANCED, max change of 2.59% |
|
3 times in 5 days the price has ADVANCED, max change of 3.45% |
|
3 times in 5 days the price has ADVANCED, max change of 4.00% |
|
3 times in 5 days the price has ADVANCED, max change of 0.99% |
|
3 times in 5 days the price has ADVANCED, max change of 23.65% |
|
3 times in 5 days the price has ADVANCED, max change of 2.38% |
|
3 times in 5 days the price has ADVANCED, max change of 6.84% |
|
3 times in 5 days the price has ADVANCED, max change of 2.58% |
|
3 times in 5 days the price has ADVANCED, max change of 1.65% |
|
3 times in 5 days the price has ADVANCED, max change of 1.46% |
|
3 times in 5 days the price has ADVANCED, max change of 5.45% |
|
3 times in 5 days the price has ADVANCED, max change of 1.25% |
|
| Trending up consecutively for the past 3 days: | |
|---|---|
| Stocks trading DOWN today | |
|---|---|
| Expand Stock Code on the left for additional information such as PE Ratio etc. provided by various finance houses | |
-20.21% change in price (changed by -0.19 to close at 0.75) Volume:79,000 | |
-19.08% change in price (changed by -0.25 to close at 1.06) Volume:111,177 | |
-18.16% change in price (changed by -0.89 to close at 4.01) Volume:2 | |
-17.21% change in price (changed by -0.42 to close at 2.02) Volume:7,072 | |
-14.91% change in price (changed by -1.64 to close at 9.36) Volume:153 | |
-13.47% change in price (changed by -6.54 to close at 42.00) Volume:1,260 | |
-12.82% change in price (changed by -0.95 to close at 6.46) Volume:121 | |
-12.62% change in price (changed by -0.13 to close at 0.90) Volume:133,087 | |
-10.38% change in price (changed by -0.22 to close at 1.90) Volume:2,105 | |
-8.00% change in price (changed by -0.16 to close at 1.84) Volume:57,970 | |
-7.08% change in price (changed by -0.15 to close at 1.97) Volume:423,246 | |
-6.41% change in price (changed by -0.23 to close at 3.36) Volume:7,500 | |
-6.25% change in price (changed by -0.04 to close at 0.60) Volume:170,000 | |
-6.19% change in price (changed by -0.26 to close at 3.94) Volume:840 | |
-6.19% change in price (changed by -0.14 to close at 2.12) Volume:8,122 | |
-5.98% change in price (changed by -26.19 to close at 412.03) Volume:23 | |
-5.87% change in price (changed by -0.34 to close at 5.45) Volume:2,119 | |
-5.56% change in price (changed by -0.03 to close at 0.51) Volume:136,774 | |
-5.06% change in price (changed by -0.24 to close at 4.50) Volume:6,143 | |
-5.06% change in price (changed by 0.00 to close at 0.02) Volume:59,523 | |
-4.92% change in price (changed by -0.54 to close at 10.44) Volume:91,148 | |
-4.80% change in price (changed by -0.06 to close at 1.19) Volume:454,210 | |
-4.76% change in price (changed by -0.07 to close at 1.40) Volume:1,783 | |
-4.57% change in price (changed by -1.08 to close at 22.57) Volume:2,148 | |
-4.55% change in price (changed by -0.09 to close at 1.89) Volume:218,483 | |
-4.35% change in price (changed by -0.03 to close at 0.66) Volume:11,921 | |
-3.56% change in price (changed by 0.00 to close at 0.09) Volume:3,001 | |
-3.50% change in price (changed by -0.07 to close at 1.93) Volume:224,968 | |
-3.43% change in price (changed by -0.12 to close at 3.38) Volume:6,806 | |
-2.73% change in price (changed by -0.12 to close at 4.28) Volume:3,213 | |
-2.72% change in price (changed by -0.04 to close at 1.43) Volume:128,957 | |
-2.70% change in price (changed by -0.16 to close at 5.77) Volume:1,410 | |
-2.63% change in price (changed by -2.07 to close at 76.50) Volume:2,878 | |
-2.50% change in price (changed by -0.05 to close at 1.95) Volume:1,358 | |
-2.19% change in price (changed by -1.03 to close at 45.98) Volume:2,044 | |
-2.17% change in price (changed by -0.05 to close at 2.25) Volume:45,301 | |
-2.06% change in price (changed by -0.04 to close at 1.90) Volume:102,068 | |
-1.92% change in price (changed by -0.14 to close at 7.15) Volume:2,203 | |
-1.83% change in price (changed by -0.04 to close at 2.15) Volume:254,732 | |
-1.75% change in price (changed by -0.05 to close at 2.80) Volume:56 | |
-1.64% change in price (changed by -0.06 to close at 3.60) Volume:8,250,845 | |
-1.45% change in price (changed by -0.31 to close at 21.00) Volume:300 | |
-1.39% change in price (changed by -0.09 to close at 6.40) Volume:41,280 | |
-1.39% change in price (changed by -0.48 to close at 34.00) Volume:463,033 | |
-1.19% change in price (changed by -0.06 to close at 5.00) Volume:7,764 | |
-1.17% change in price (changed by -0.10 to close at 8.45) Volume:3 | |
-1.09% change in price (changed by -0.55 to close at 50.01) Volume:9,077 | |
-1.09% change in price (changed by -0.18 to close at 16.35) Volume:4,089 | |
-1.05% change in price (changed by -0.01 to close at 0.94) Volume:670,813 | |
-1.00% change in price (changed by -0.01 to close at 0.99) Volume:856,430 | |
-0.98% change in price (changed by -0.01 to close at 1.01) Volume:28 | |
-0.92% change in price (changed by -0.04 to close at 4.32) Volume:4,300 | |
-0.83% change in price (changed by -0.02 to close at 2.38) Volume:240,115 | |
-0.82% change in price (changed by -0.02 to close at 2.42) Volume:685 | |
-0.77% change in price (changed by -0.02 to close at 2.59) Volume:951,988 | |
-0.64% change in price (changed by -0.01 to close at 1.55) Volume:6,658 | |
-0.33% change in price (changed by 0.00 to close at 0.15) Volume:154,948 | |
-0.12% change in price (changed by -0.01 to close at 8.14) Volume:159,196 | |
-0.12% change in price (changed by -0.01 to close at 8.54) Volume:1,358 | |
-0.11% change in price (changed by -0.03 to close at 27.00) Volume:355,250 | |
-0.09% change in price (changed by -0.03 to close at 33.50) Volume:791,159 | |
-0.01% change in price (changed by -0.01 to close at 92.99) Volume:2 | |
| Stocks trading UP today | |
|---|---|
| Expand Stock Code on the left for additional information such as PE Ratio etc. provided by various finance houses | |
12.00% change in price (changed by 0.18 to close at 1.68) Volume:9,750 | |
8.49% change in price (changed by 0.60 to close at 7.67) Volume:9,652 | |
7.50% change in price (changed by 4.95 to close at 70.99) Volume:223,653 | |
7.46% change in price (changed by 2.50 to close at 36.00) Volume:15,761 | |
6.41% change in price (changed by 0.18 to close at 2.99) Volume:34,545 | |
5.45% change in price (changed by 0.15 to close at 2.90) Volume:40 | |
5.26% change in price (changed by 0.09 to close at 1.80) Volume:52,317 | |
4.96% change in price (changed by 0.06 to close at 1.27) Volume:35,555 | |
4.81% change in price (changed by 0.10 to close at 2.18) Volume:150,000 | |
3.09% change in price (changed by 0.03 to close at 1.00) Volume:175,399 | |
3.00% change in price (changed by 0.30 to close at 10.30) Volume:1,139 | |
2.15% change in price (changed by 0.04 to close at 1.90) Volume:12,025,817 | |
2.06% change in price (changed by 0.61 to close at 30.16) Volume:78,724 | |
1.71% change in price (changed by 0.57 to close at 34.00) Volume:466 | |
1.47% change in price (changed by 0.03 to close at 2.07) Volume:22,946 | |
1.43% change in price (changed by 0.01 to close at 0.71) Volume:801,888 | |
1.25% change in price (changed by 0.88 to close at 71.01) Volume:40,600 | |
1.03% change in price (changed by 0.03 to close at 2.95) Volume:21,100 | |
0.98% change in price (changed by 0.02 to close at 2.06) Volume:25,429 | |
0.97% change in price (changed by 0.14 to close at 14.60) Volume:68 | |
0.92% change in price (changed by 0.02 to close at 2.19) Volume:171,105 | |
0.90% change in price (changed by 0.02 to close at 2.25) Volume:25,000 | |
0.87% change in price (changed by 0.62 to close at 72.26) Volume:34,667 | |
0.76% change in price (changed by 0.32 to close at 42.35) Volume:33,342 | |
0.61% change in price (changed by 0.00 to close at 0.02) Volume:428,095 | |
0.40% change in price (changed by 0.01 to close at 2.51) Volume:4,339 | |
0.35% change in price (changed by 0.01 to close at 2.90) Volume:57,758 | |
0.33% change in price (changed by 0.01 to close at 3.01) Volume:415,115 | |
0.31% change in price (changed by 0.08 to close at 25.93) Volume:7,412 | |
0.21% change in price (changed by 0.02 to close at 9.42) Volume:15,788 | |
0.06% change in price (changed by 0.02 to close at 30.82) Volume:19 | |
| Intraday Price Ranges (10% and over) | |
|---|---|
|
PALACEAMUSEMENTCO.LTD.
20231011 Range Change 18.18%(1.43-1.69)Vol:244,020 20231113 Range Change 12.07%(1.16-1.30)Vol:35,555 |
|
| Stock prices close to 60 day low | |
|---|---|
| Expand Stock Code on the left for additional information such as PE Ratio etc. provided by various finance houses | |
at $3.94 is within $0.00 of the lowest price in 60 days | |
at $0.99 is within $0.00 of the lowest price in 60 days | |
at $2.02 is within $0.00 of the lowest price in 60 days | |
at $30.16 is within $0.00 of the lowest price in 60 days | |
at $71.01 is within $0.00 of the lowest price in 60 days | |
at $6.46 is within $0.00 of the lowest price in 60 days | |
at $4.01 is within $0.00 of the lowest price in 60 days | |
at $36.00 is within $0.00 of the lowest price in 60 days | |
at $412.03 is within $0.00 of the lowest price in 60 days | |
at $0.66 is within $0.00 of the lowest price in 60 days | |
at $0.75 is within $0.00 of the lowest price in 60 days | |
at $1.43 is within $0.00 of the lowest price in 60 days | |
at $1.90 is within $0.00 of the lowest price in 60 days | |
at $27.00 is within $0.00 of the lowest price in 60 days | |
at $8.45 is within $0.00 of the lowest price in 60 days | |
at $2.25 is within $0.00 of the lowest price in 60 days | |
at $3.38 is within $0.00 of the lowest price in 60 days | |
at $1.93 is within $0.00 of the lowest price in 60 days | |
at $0.94 is within $0.00 of the lowest price in 60 days | |
at $1.27 is within $0.00 of the lowest price in 60 days | |
at $45.98 is within $0.00 of the lowest price in 60 days | |
at $1.68 is within $0.00 of the lowest price in 60 days | |
at $1.40 is within $0.00 of the lowest price in 60 days | |
at $0.09 is within $0.00 of the lowest price in 60 days | |
at $0.02 is within $0.00 of the lowest price in 60 days | |
at $42.35 is within $0.00 of the lowest price in 60 days | |
at $1.89 is within $0.01 of the lowest price in 60 days | |
at $1.01 is within $0.01 of the lowest price in 60 days | |
at $0.15 is within $0.01 of the lowest price in 60 days | |
at $0.90 is within $0.02 of the lowest price in 60 days | |
at $0.60 is within $0.02 of the lowest price in 60 days | |
at $1.06 is within $0.03 of the lowest price in 60 days | |
at $3.60 is within $0.03 of the lowest price in 60 days | |
at $4.28 is within $0.04 of the lowest price in 60 days | |
at $1.90 is within $0.04 of the lowest price in 60 days | |
at $0.71 is within $0.06 of the lowest price in 60 days | |
at $2.38 is within $0.07 of the lowest price in 60 days | |
at $2.19 is within $0.07 of the lowest price in 60 days | |
at $1.00 is within $0.09 of the lowest price in 60 days | |
at $2.12 is within $0.12 of the lowest price in 60 days | |
at $2.99 is within $0.13 of the lowest price in 60 days | |
at $1.90 is within $0.14 of the lowest price in 60 days | |
at $2.90 is within $0.17 of the lowest price in 60 days | |
at $8.14 is within $0.21 of the lowest price in 60 days | |
at $1.80 is within $0.22 of the lowest price in 60 days | |
at $10.30 is within $0.24 of the lowest price in 60 days | |
at $72.26 is within $0.26 of the lowest price in 60 days | |
at $6.40 is within $0.26 of the lowest price in 60 days | |
at $9.36 is within $0.27 of the lowest price in 60 days | |
at $1.84 is within $0.30 of the lowest price in 60 days | |
at $2.25 is within $0.31 of the lowest price in 60 days | |
at $5.00 is within $0.31 of the lowest price in 60 days | |
at $2.15 is within $0.31 of the lowest price in 60 days | |
at $3.36 is within $0.38 of the lowest price in 60 days | |
at $9.42 is within $0.39 of the lowest price in 60 days | |
at $5.77 is within $0.42 of the lowest price in 60 days | |
at $8.54 is within $0.54 of the lowest price in 60 days | |
at $22.57 is within $0.85 of the lowest price in 60 days | |
at $25.93 is within $1.94 of the lowest price in 60 days | |
at $33.50 is within $2.20 of the lowest price in 60 days | |
at $34.00 is within $2.50 of the lowest price in 60 days | |
at $50.01 is within $2.73 of the lowest price in 60 days | |
at $42.00 is within $11.30 of the lowest price in 60 days | |
Trade in Shares over the past 30 days | |
|---|---|
| ☰ | QWI -ANNOUNCEMENT RE DEALINGS IN SHARES IN DEC 2021 |
| ☰ | Supreme Ventures Limited (SVL) |
| ☰ | Wigton Windfarm Limited (“Company”) |
| Recent News |
|---|